API3
API3 · 美元计价
$0.2394
-0.62%
≈ ￥1.58
(-$0.00)
更新于 2026-11-05 05:40:01
24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2409
24H 成交量$34.33万
流通市值$3,947.91万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
RKLBBRKLBB
|
$52.68 | $55.60 | $50.51 | $37.19万 | — | -4.18% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 437 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.75 | $142.62 | $129.87 | $3,895.12万 | $7,439.00万 | -4.57% |
| 409 |
SUNSun Token
|
$0.01569 | $0.01581 | $0.01545 | $32.11万 | $3.02亿 | -0.51% |
| 508 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.247 | $22.81万 | $192.21万 | -0.78% |
| 273 |
SENTSentient
|
$0.01891 | $0.01942 | $0.01823 | $59.62万 | $1.34亿 | 0.16% |
| 503 |
TLMAlien Worlds
|
$0.001141 | $0.00117 | $0.001088 | $23.19万 | $558.35万 | -0.44% |
| 539 |
AUDIOAudius
|
$0.01323 | $0.0134 | $0.0128 | $20.66万 | $1,938.48万 | 1.77% |
| 483 |
ZILZilliqa
|
$0.001815 | $0.001897 | $0.001711 | $24.83万 | $3,798.32万 | 1.34% |
| 97 |
INTWBINTWB
|
$5.92 | $6.71 | $5.57 | $334.74万 | — | -10.57% |
| 460 |
GPSGoPlus Security
|
$0.00833 | $0.00856 | $0.00806 | $27.17万 | $1,506.18万 | -0.95% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 194 |
CFGCentrifuge
|
$0.0983 | $0.1 | $0.089 | $87.67万 | $5,625.93万 | 4.91% |
| 305 |
0G0G
|
$0.1587 | $0.1643 | $0.1495 | $52.78万 | $3,387.92万 | 2.92% |
| 198 |
QCOMBQCOMB
|
$163.02 | $181.02 | $158.60 | $85.22万 | — | -1.79% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,956.52万 | $549.49万 | 0.01% |
| 279 |
FFFalcon Finance
|
$0.09104 | $0.09234 | $0.08663 | $58.57万 | $2.15亿 | 4.40% |
相关站点
共 40 个
Bittensor _BTC行情
SNXXB _加密货币行情
Initia _比特币行情
牛来 _数字货币市值
Ondo _比特币行情
Aptos _加密货币行情
MarsCoin _比特币
AAPLB _加密货币行情
Raydium _BTC行情
Sui _加密货币行情
NFPrompt _比特币行情
Aster _比特币行情
Polkadot _币种排行
RWUSD _加密货币行情
以太坊 _BTC行情
LayerZero _比特币
Aerodrome _BTC行情
Initia _加密货币行情
狗币 _币种排行
Aptos _BTC行情
Huma Finance _BTC行情
USDC _BTC行情
Stacks _比特币行情
BEB _币种排行
Quant _比特币
Holo _比特币
LayerZero _币种排行
Gram _以太坊ETH价格
波场 _数字货币市值
Tether Gold _BTC行情
应用链 _加密货币行情
BEB _比特币
EUR _比特币
First Digital _比特币行情
比特现金 _比特币行情
Aerodrome _以太坊ETH价格
United Stables _BTC行情
AMDB _比特币行情
Chainlink _币种排行
Avalanche _加密货币行情