Falcon Finance
FF · 美元计价
$0.09203
5.60%
≈ ￥0.607398
($0.00)
更新于 2026-11-05 04:40:01
24H 最高$0.09234
24H 最低$0.08663
今日开盘$0.08715
24H 成交量$57.51万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
RKLBBRKLBB
|
$51.49 | $55.60 | $50.51 | $34.81万 | — | -4.33% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 355 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.91 | $142.65 | $129.87 | $3,853.76万 | $7,439.00万 | -4.80% |
| 408 |
SUNSun Token
|
$0.01569 | $0.01581 | $0.01545 | $32.69万 | $3.02亿 | -0.25% |
| 512 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.247 | $22.32万 | $192.21万 | 0.00% |
| 276 |
SENTSentient
|
$0.01866 | $0.01942 | $0.01823 | $58.91万 | $1.34亿 | -1.53% |
| 507 |
TLMAlien Worlds
|
$0.001142 | $0.00117 | $0.001088 | $22.58万 | $558.35万 | 0.35% |
| 532 |
AUDIOAudius
|
$0.01319 | $0.0134 | $0.0128 | $21.17万 | $1,938.48万 | 2.01% |
| 482 |
ZILZilliqa
|
$0.00182 | $0.001897 | $0.001711 | $25.09万 | $3,798.32万 | 2.59% |
| 95 |
INTWBINTWB
|
$5.75 | $6.71 | $5.57 | $347.91万 | — | -10.02% |
| 459 |
GPSGoPlus Security
|
$0.00842 | $0.00856 | $0.00806 | $27.22万 | $1,506.18万 | 0.24% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 192 |
CFGCentrifuge
|
$0.0976 | $0.1 | $0.089 | $88.43万 | $5,625.93万 | 5.17% |
| 292 |
0G0G
|
$0.1576 | $0.1643 | $0.1495 | $55.10万 | $3,387.92万 | 1.55% |
| 360 |
QCOMBQCOMB
|
$167.82 | $172.51 | $158.60 | $40.10万 | — | 1.74% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,939.97万 | $549.49万 | 0.00% |
| 283 |
FFFalcon Finance
|
$0.09203 | $0.09234 | $0.08663 | $57.51万 | $2.15亿 | 5.60% |
相关站点
共 40 个
Plasma _数字货币市值
First Digital _以太坊ETH价格
瑞波币 _比特币行情
狗币 _BTC行情
THORChain _比特币
Aptos _加密货币行情
Bubblemaps _币种排行
LayerZero _BTC行情
BABAB _币种排行
币安币 _币种排行
Plasma _比特币行情
RWUSD _数字货币市值
United Stables _比特币
Polygon _以太坊ETH价格
牛来 _以太坊ETH价格
狗币 _BTC行情
莱特币 _比特币行情
Hyperliquid _币种排行
USD1 _加密货币行情
Ethena _以太坊ETH价格
PAX Gold _以太坊ETH价格
比特现金 _币种排行
QQQB _比特币行情
Filecoin _数字货币市值
Artificial _比特币
LayerZero _BTC行情
Starknet _数字货币市值
Celestia _比特币
牛来 _比特币行情
BEAMX _加密货币行情
Stacks _比特币
Pudgy Penguins _加密货币行情
Hyperliquid _比特币
狗币 _加密货币行情
USD1 _加密货币行情
Aave _币种排行
Uniswap _数字货币市值
United Stables _比特币行情
Chainlink _比特币行情
Quant _数字货币市值