FWDIB
FWDIB · 美元计价
$6.41
3.55%
≈ ￥42.306
($0.22)
更新于 2026-11-05 05:30:02
24H 最高$6.75
24H 最低$5.91
今日开盘$6.19
24H 成交量$7.79万
流通市值—
24H 涨跌额($0.22)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
RKLBBRKLBB
|
$52.56 | $55.60 | $50.51 | $37.35万 | — | -4.19% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.69 | $142.62 | $129.87 | $3,876.13万 | $7,439.00万 | -4.71% |
| 413 |
SUNSun Token
|
$0.01567 | $0.01581 | $0.01545 | $31.89万 | $3.02亿 | -0.45% |
| 506 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.247 | $22.92万 | $192.21万 | -0.39% |
| 273 |
SENTSentient
|
$0.0189 | $0.01942 | $0.01823 | $59.54万 | $1.34亿 | 0.16% |
| 500 |
TLMAlien Worlds
|
$0.001142 | $0.00117 | $0.001088 | $23.38万 | $558.35万 | -0.18% |
| 539 |
AUDIOAudius
|
$0.01321 | $0.0134 | $0.0128 | $20.65万 | $1,938.48万 | 1.62% |
| 483 |
ZILZilliqa
|
$0.001812 | $0.001897 | $0.001711 | $24.86万 | $3,798.32万 | 1.63% |
| 97 |
INTWBINTWB
|
$5.91 | $6.71 | $5.57 | $336.07万 | — | -9.77% |
| 455 |
GPSGoPlus Security
|
$0.00831 | $0.00856 | $0.00806 | $27.44万 | $1,506.18万 | -1.54% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 192 |
CFGCentrifuge
|
$0.0979 | $0.1 | $0.089 | $88.12万 | $5,625.93万 | 4.93% |
| 298 |
0G0G
|
$0.1584 | $0.1643 | $0.1495 | $53.62万 | $3,387.92万 | 2.92% |
| 203 |
QCOMBQCOMB
|
$162.13 | $181.02 | $158.60 | $82.42万 | — | -2.10% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,934.82万 | $549.49万 | 0.00% |
| 280 |
FFFalcon Finance
|
$0.09123 | $0.09234 | $0.08663 | $58.54万 | $2.15亿 | 4.67% |
相关站点
共 40 个
Raydium _以太坊ETH价格
狗币 _加密货币行情
达世币 _比特币行情
Haedal _BTC行情
PancakeSwap _数字货币市值
SNXXB _BTC行情
Filecoin _比特币行情
BEB _币种排行
USD1 _币种排行
BEAMX _加密货币行情
World Liberty _比特币
Solana _币种排行
LayerZero _比特币行情
Quant _BTC行情
USD1 _比特币行情
KORUB _比特币行情
KORUB _数字货币市值
Starknet _比特币行情
Celestia _币种排行
Huma Finance _币种排行
Stacks _BTC行情
Sui _BTC行情
Gram _比特币行情
Internet _数字货币市值
Plasma _币种排行
World Liberty _数字货币市值
比特币 _以太坊ETH价格
Hedera _加密货币行情
瑞波币 _加密货币行情
Huma Finance _BTC行情
1000CAT _数字货币市值
INTWB _以太坊ETH价格
EUR _币种排行
Polkadot _BTC行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _比特币行情
Ripple USD _比特币
Chainlink _BTC行情
StraitsX XUSD _BTC行情
TONToken _比特币行情