IOST

IOST · 美元计价

$0.00069

-3.09% ≈ ￥0.004554 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.000713

24H 最低$0.000687

今日开盘$0.000712

24H 成交量$32.79万

流通市值$2,570.42万

24H 涨跌额(-$0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	RKLBBRKLBB	$53.7	$54.00	$46.67	$27.51万	—	11.30%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
295	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
385	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
14	SPCXBSpaceX Tokenized bStocks	$135.01	$137.44	$128.09	$3,544.64万	$7,163.49万	4.42%
467	SUNSUN	$0.01546	$0.01561	$0.01545	$20.17万	$2.99亿	-0.77%
361	JUVJuventus Fan Token	$0.247	$0.262	$0.245	$32.81万	$184.19万	0.00%
344	SENTSentient	$0.01806	$0.0189	$0.01804	$34.82万	$1.34亿	-4.39%
623	TLMAlien Worlds	$0.001087	$0.001127	$0.001087	$8.13万	$538.32万	-2.07%
181	AUDIOAudius	$0.01165	$0.0131	$0.01148	$84.47万	$1,729.35万	-0.85%
78	ZILZilliqa	$0.001699	$0.001987	$0.001694	$314.05万	$3,761.07万	-1.45%
76	INTWBINTWB	$5.32	$5.55	$5.04	$318.39万	—	3.70%
571	GPSGoPlus	$0.00821	$0.00837	$0.00817	$11.55万	$1,503.83万	-0.36%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
301	CFGCentrifuge	$0.0951	$0.0985	$0.0948	$40.70万	$5,597.33万	-2.46%
281	0G0G	$0.1478	$0.1548	$0.1473	$45.55万	$3,205.73万	-0.14%
264	QCOMBQCOMB	$165.75	$167.89	$159.79	$48.91万	—	3.39%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
11	UUnited Stables	$1.0002	$1.00	$0.9998	$4,751.62万	$549.62万	-0.05%
425	FFFalcon Finance	$0.08639	$0.08921	$0.0862	$24.84万	$2.07亿	-1.36%