OpenLedger
OPEN · 美元计价
$0.0898
0.11%
≈ ￥0.59268
($0.00)
更新于 2026-11-09 08:45:02
24H 最高$0.0917
24H 最低$0.0848
今日开盘$0.0897
24H 成交量$167.17万
流通市值$1,937.33万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
RKLBBRKLBB
|
$53.31 | $53.71 | $53.00 | $4.73万 | — | -0.26% |
| 377 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 405 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$135.78 | $136.00 | $133.25 | $520.27万 | $7,285.59万 | 0.64% |
| 337 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01534 | $38.33万 | $2.98亿 | -0.71% |
| 455 |
JUVJuventus Fan Token
|
$0.234 | $0.251 | $0.23 | $23.27万 | $178.40万 | -4.10% |
| 378 |
SENTSentient
|
$0.01693 | $0.01786 | $0.01646 | $33.40万 | $1.25亿 | -5.10% |
| 584 |
TLMAlien Worlds
|
$0.001041 | $0.00108 | $0.001001 | $10.81万 | $513.84万 | -3.34% |
| 182 |
AUDIOAudius
|
$0.01143 | $0.01241 | $0.0113 | $78.77万 | $1,699.71万 | -0.26% |
| 212 |
ZILZilliqa
|
$0.001641 | $0.001701 | $0.00156 | $69.21万 | $3,375.93万 | -2.15% |
| 258 |
INTWBINTWB
|
$5.2 | $5.49 | $5.10 | $54.67万 | — | -2.62% |
| 307 |
GPSGoPlus
|
$0.00775 | $0.00826 | $0.00751 | $42.35万 | $1,435.21万 | -3.73% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 270 |
CFGCentrifuge
|
$0.0908 | $0.0966 | $0.0867 | $51.97万 | $5,315.44万 | -5.91% |
| 447 |
0G0G
|
$0.1406 | $0.1472 | $0.1347 | $24.39万 | $3,035.94万 | -4.42% |
| 623 |
QCOMBQCOMB
|
$164.13 | $166.79 | $163.44 | $7.31万 | — | -1.00% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,814.23万 | $549.79万 | 0.01% |
| 296 |
FFFalcon Finance
|
$0.08566 | $0.08699 | $0.085 | $45.41万 | $2.00亿 | 0.69% |
相关站点
共 40 个
瑞波币 _BTC行情
Solana _以太坊ETH价格
Aave _数字货币市值
RWUSD _比特币
CyberConnect _币种排行
MarsCoin _数字货币市值
Pump.fun _加密货币行情
First Digital _比特币
RWUSD _币种排行
Aerodrome _币种排行
MarsCoin _以太坊ETH价格
ONEchain _比特币
Tether Gold _数字货币市值
瑞波币 _BTC行情
Bubblemaps _加密货币行情
莱特币 _比特币行情
Official _以太坊ETH价格
Hedera _数字货币市值
Aptos _比特币行情
Ripple USD _币种排行
Arbitrum _币种排行
Pepe _BTC行情
Worldcoin _币种排行
RWUSD _以太坊ETH价格
Uniswap _BTC行情
币安币 _比特币行情
LayerZero _BTC行情
KORUB _数字货币市值
StraitsX USD _加密货币行情
Ethena _比特币行情
LayerZero _数字货币市值
Ether.fi _比特币
币安币 _加密货币行情
Plasma _币种排行
BEAMX _加密货币行情
Hashflow _比特币行情
Shiba Inu _比特币
Gitcoin _以太坊ETH价格
莱特币 _币种排行
Chainlink _BTC行情