Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-06 05:20:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$205.39万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
RKLBBRKLBB
|
$45.85 | $52.81 | $43.99 | $72.42万 | — | -12.85% |
| 438 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 472 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.69 | $135.85 | $120.55 | $3,193.79万 | $6,697.19万 | -8.85% |
| 344 |
SUNSun Token
|
$0.01549 | $0.01574 | $0.01536 | $47.40万 | $2.97亿 | -1.21% |
| 495 |
JUVJuventus Fan Token
|
$0.245 | $0.261 | $0.239 | $26.65万 | $178.29万 | -4.30% |
| 332 |
SENTSentient
|
$0.0181 | $0.01973 | $0.01747 | $50.45万 | $1.31亿 | -3.72% |
| 590 |
TLMAlien Worlds
|
$0.001063 | $0.001159 | $0.001032 | $16.80万 | $517.67万 | -7.00% |
| 220 |
AUDIOAudius
|
$0.01126 | $0.01343 | $0.01088 | $87.20万 | $1,846.58万 | -14.76% |
| 303 |
ZILZilliqa
|
$0.001658 | $0.001843 | $0.001542 | $55.84万 | $3,322.18万 | -8.60% |
| 94 |
INTWBINTWB
|
$4.61 | $5.96 | $4.56 | $334.99万 | — | -22.13% |
| 267 |
GPSGoPlus Security
|
$0.00795 | $0.00866 | $0.0075 | $68.59万 | $1,444.64万 | -4.56% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 160 |
CFGCentrifuge
|
$0.0938 | $0.104 | $0.0914 | $144.94万 | $5,402.58万 | -4.29% |
| 286 |
0G0G
|
$0.1418 | $0.1614 | $0.1408 | $61.40万 | $3,040.44万 | -10.31% |
| 170 |
QCOMBQCOMB
|
$156.69 | $165.68 | $148.56 | $134.09万 | — | -3.52% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,436.36万 | $549.60万 | 0.08% |
| 228 |
FFFalcon Finance
|
$0.08638 | $0.09379 | $0.08627 | $82.34万 | $2.07亿 | -5.44% |
相关站点
共 40 个
FOGO _币种排行
恒星币 _比特币行情
Initia _数字货币市值
Arbitrum _比特币行情
比特现金 _比特币
大零币 _BTC行情
MarsCoin _BTC行情
PancakeSwap _以太坊ETH价格
PAX Gold _BTC行情
Polkadot _以太坊ETH价格
Aerodrome _数字货币市值
Injective _比特币行情
Bittensor _比特币行情
BEB _数字货币市值
Caldera _比特币
Aave _币种排行
Aave _数字货币市值
以太坊 _币种排行
Ethena _以太坊ETH价格
Arbitrum _比特币行情
牛来 _币种排行
牛来 _加密货币行情
应用链 _比特币
牛来 _比特币
Pendle _比特币行情
莱特币 _加密货币行情
Celestia _以太坊ETH价格
Aptos _加密货币行情
莱特币 _币种排行
FOGO _比特币
BFUSD _币种排行
Tezos _币种排行
World Liberty _比特币行情
Celo _加密货币行情
Sei _以太坊ETH价格
Quant _以太坊ETH价格
United Stables _币种排行
艾达币 _币种排行
Internet _比特币
Raydium _BTC行情