Spark
SPK · 美元计价
$0.016818
1.56%
≈ ￥0.110999
($0.00)
更新于 2026-11-05 05:05:02
24H 最高$0.017261
24H 最低$0.015885
今日开盘$0.01656
24H 成交量$46.60万
流通市值$2,882.03万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
RKLBBRKLBB
|
$52.66 | $55.60 | $50.51 | $38.01万 | — | -3.34% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.03 | $142.65 | $129.87 | $3,908.04万 | $7,439.00万 | -4.03% |
| 408 |
SUNSun Token
|
$0.01567 | $0.01581 | $0.01545 | $32.68万 | $3.02亿 | -0.32% |
| 509 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.247 | $22.62万 | $192.21万 | -0.39% |
| 275 |
SENTSentient
|
$0.01877 | $0.01942 | $0.01823 | $59.66万 | $1.34亿 | -0.90% |
| 500 |
TLMAlien Worlds
|
$0.001145 | $0.00117 | $0.001088 | $23.38万 | $558.35万 | 0.62% |
| 536 |
AUDIOAudius
|
$0.01319 | $0.0134 | $0.0128 | $20.92万 | $1,938.48万 | 1.46% |
| 482 |
ZILZilliqa
|
$0.001816 | $0.001897 | $0.001711 | $25.13万 | $3,798.32万 | 2.20% |
| 94 |
INTWBINTWB
|
$5.9 | $6.71 | $5.57 | $350.97万 | — | -7.81% |
| 456 |
GPSGoPlus Security
|
$0.00837 | $0.00856 | $0.00806 | $27.28万 | $1,506.18万 | -0.71% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 193 |
CFGCentrifuge
|
$0.0983 | $0.1 | $0.089 | $87.72万 | $5,625.93万 | 5.70% |
| 297 |
0G0G
|
$0.1581 | $0.1643 | $0.1495 | $54.77万 | $3,387.92万 | 2.26% |
| 258 |
QCOMBQCOMB
|
$165.58 | $181.02 | $158.60 | $66.12万 | — | 1.50% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,934.98万 | $549.49万 | 0.02% |
| 281 |
FFFalcon Finance
|
$0.09151 | $0.09234 | $0.08663 | $58.48万 | $2.15亿 | 4.98% |
相关站点
共 40 个
KORUB _比特币行情
SOXSB _币种排行
Aerodrome _比特币行情
狗币 _数字货币市值
Aave _加密货币行情
Uniswap _数字货币市值
Filecoin _比特币
BEB _加密货币行情
Sui _加密货币行情
Internet _比特币
Polygon _比特币
Uniswap _比特币行情
Initia _币种排行
以太坊 _加密货币行情
AMDB _比特币行情
TQQQB _BTC行情
狗币 _数字货币市值
Near Protocol _币种排行
INTWB _以太坊ETH价格
Bubblemaps _比特币行情
Artificial _比特币行情
Aster _数字货币市值
Filecoin _BTC行情
Pudgy Penguins _数字货币市值
United Stables _比特币
大零币 _以太坊ETH价格
Plasma _比特币行情
Haedal _加密货币行情
比特现金 _BTC行情
Stacks _比特币行情
Near Protocol _比特币
Starknet _加密货币行情
Pump.fun _比特币行情
Internet _BTC行情
Aerodrome _数字货币市值
Sui _币种排行
MarsCoin _以太坊ETH价格
Pepe _加密货币行情
LayerZero _币种排行
Zama _数字货币市值